MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 686,477 Value ($000) $3,261 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,137,493 Value ($000) $6,006 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,547,118 Value ($000) $9,020 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 4,901,055 Value ($000) $20,192 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 1,609,525 Value ($000) $6,100 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 698,928 Value ($000) $3,439 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 683,390 Value ($000) $3,745 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 784,714 Value ($000) $4,677 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 797,028 Value ($000) $5,563 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 448,678 Value ($000) $2,683 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 626,704 Value ($000) $3,052 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 560,757 Value ($000) $2,563 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 315,848 Value ($000) $1,930 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 295,659 Value ($000) $2,105 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 287,390 Value ($000) $2,331 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 338,500 Value ($000) $3,737 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 322,107 Value ($000) $5,531 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 177,931 Value ($000) $3,936 Avg Close $26.74 Range $22.07 - $31.45
Q2 2021
Shares 19,011 Value ($000) $534 Avg Close $29.82 Range $27.33 - $32.75