MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 19,031 Value ($000) $104 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 28,206 Value ($000) $168 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 37,269 Value ($000) $260 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 46,332 Value ($000) $277 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 55,395 Value ($000) $270 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 63,437 Value ($000) $290 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 72,500 Value ($000) $443 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	19,031	$104	$5.51	$4.96 - $6.25
Q1 2024	28,206	$168	$6.19	$5.59 - $7.36
Q4 2023	37,269	$260	$5.99	$4.87 - $7.24
Q3 2023	46,332	$277	$5.67	$4.65 - $6.73
Q2 2023	55,395	$270	$4.54	$3.74 - $5.33
Q1 2023	63,437	$290	$5.58	$3.46 - $7.51
Q4 2022	72,500	$443	$6.83	$5.64 - $8.23