MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 111,600 Value ($000) $795 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 95,950 Value ($000) $778 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 30,800 Value ($000) $340 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	111,600	$795	$8.32	$6.43 - $11.28
Q2 2022	95,950	$778	$9.83	$6.05 - $12.05
Q1 2022	30,800	$340	$11.61	$8.24 - $18.13