MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,175 Value ($000) $85 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 600 Value ($000) $3 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 600 Value ($000) $3 Avg Close $5.58 Range $3.46 - $7.51

Q4 2022

Shares 633 Value ($000) $0 Avg Close $6.83 Range $5.64 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,175	$85	$5.67	$4.65 - $6.73
Q2 2023	600	$3	$4.54	$3.74 - $5.33
Q1 2023	600	$3	$5.58	$3.46 - $7.51
Q4 2022	633	$0	$6.83	$5.64 - $8.23