MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,352 Value ($000) $87 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 30,980 Value ($000) $164 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 23,051 Value ($000) $134 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 16,662 Value ($000) $69 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 60,538 Value ($000) $229 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 3,800,483 Value ($000) $18,698 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 3,404,975 Value ($000) $18,659 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 228,947 Value ($000) $1,365 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 119,222 Value ($000) $832 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 1,699,114 Value ($000) $10,161 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 980,654 Value ($000) $4,776 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 808,064 Value ($000) $3,693 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 1,383,494 Value ($000) $8,453 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 780,612 Value ($000) $5,557 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 201,521 Value ($000) $1,634 Avg Close $9.83 Range $6.05 - $12.05
Q4 2021
Shares 47,115 Value ($000) $809 Avg Close $22.37 Range $15.11 - $37.90