MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,950 Value ($000) $138 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 30,199 Value ($000) $159 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 29,929 Value ($000) $174 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 35,824 Value ($000) $148 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 34,314 Value ($000) $130 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 30,768 Value ($000) $151 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 29,579 Value ($000) $162 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 28,669 Value ($000) $171 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 29,194 Value ($000) $204 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 28,947 Value ($000) $173 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 28,835 Value ($000) $140 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 24,816 Value ($000) $113 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 24,816 Value ($000) $152 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 24,440 Value ($000) $174 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 23,333 Value ($000) $189 Avg Close $9.83 Range $6.05 - $12.05