MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $85 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 17,968 Value ($000) $95 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 10,647 Value ($000) $62 Avg Close $4.74 Range $3.48 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$85	$4.80	$4.39 - $5.57
Q3 2025	17,968	$95	$5.92	$5.22 - $7.04
Q2 2025	10,647	$62	$4.74	$3.48 - $5.91