MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,403 Value ($000) $199 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 38,512 Value ($000) $211 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 40,734 Value ($000) $243 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 20,734 Value ($000) $145 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 16,152 Value ($000) $97 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 14,686 Value ($000) $72 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 14,483 Value ($000) $66 Avg Close $5.58 Range $3.46 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,403	$199	$5.23	$4.40 - $5.67
Q2 2024	38,512	$211	$5.51	$4.96 - $6.25
Q1 2024	40,734	$243	$6.19	$5.59 - $7.36
Q4 2023	20,734	$145	$5.99	$4.87 - $7.24
Q3 2023	16,152	$97	$5.67	$4.65 - $6.73
Q2 2023	14,686	$72	$4.54	$3.74 - $5.33
Q1 2023	14,483	$66	$5.58	$3.46 - $7.51