MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629,052 Value ($000) $2,988 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 1,971,615 Value ($000) $10,410 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 1,897,823 Value ($000) $11,064 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 143,284 Value ($000) $590 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 224 Value ($000) $1 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 43 Value ($000) $0 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 12,237 Value ($000) $67 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 10,100 Value ($000) $60 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 127 Value ($000) $1 Avg Close $5.99 Range $4.87 - $7.24
Q2 2023
Shares 31,100 Value ($000) $151 Avg Close $4.54 Range $3.74 - $5.33
Q4 2022
Shares 150,088 Value ($000) $917 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 161,915 Value ($000) $1,152 Avg Close $8.32 Range $6.43 - $11.28