MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,321 Value ($000) $178 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 76,026 Value ($000) $288 Avg Close $4.39 Range $3.37 - $6.00

Q1 2024

Shares 14,537 Value ($000) $87 Avg Close $6.19 Range $5.59 - $7.36

Q2 2022

Shares 10,842 Value ($000) $88 Avg Close $9.83 Range $6.05 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,321	$178	$3.94	$3.48 - $4.74
Q4 2024	76,026	$288	$4.39	$3.37 - $6.00
Q1 2024	14,537	$87	$6.19	$5.59 - $7.36
Q2 2022	10,842	$88	$9.83	$6.05 - $12.05