MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 48,256 Value ($000) $183 Avg Close $4.39 Range $3.37 - $6.00

Q2 2024

Shares 5,713,156 Value ($000) $31,308 Avg Close $5.51 Range $4.96 - $6.25

Q1 2024

Shares 931,899 Value ($000) $5,554 Avg Close $6.19 Range $5.59 - $7.36

Q4 2023

Shares 3,230,279 Value ($000) $22,547 Avg Close $5.99 Range $4.87 - $7.24

Q3 2023

Shares 8,779,219 Value ($000) $52,500 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 994,290 Value ($000) $4,842 Avg Close $4.54 Range $3.74 - $5.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	48,256	$183	$4.39	$3.37 - $6.00
Q2 2024	5,713,156	$31,308	$5.51	$4.96 - $6.25
Q1 2024	931,899	$5,554	$6.19	$5.59 - $7.36
Q4 2023	3,230,279	$22,547	$5.99	$4.87 - $7.24
Q3 2023	8,779,219	$52,500	$5.67	$4.65 - $6.73
Q2 2023	994,290	$4,842	$4.54	$3.74 - $5.33