MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,638 Value ($000) $806 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 178,745 Value ($000) $944 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 210,867 Value ($000) $1,229 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 279,103 Value ($000) $1,150 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 269,784 Value ($000) $1,022 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 255,237 Value ($000) $1,256 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 239,169 Value ($000) $1,311 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,638	$806	$4.80	$4.39 - $5.57
Q3 2025	178,745	$944	$5.92	$5.22 - $7.04
Q2 2025	210,867	$1,229	$4.74	$3.48 - $5.91
Q1 2025	279,103	$1,150	$3.94	$3.48 - $4.74
Q4 2024	269,784	$1,022	$4.39	$3.37 - $6.00
Q3 2024	255,237	$1,256	$5.23	$4.40 - $5.67
Q2 2024	239,169	$1,311	$5.51	$4.96 - $6.25