MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

VISA FOUNDATION's Holding History (CIK: 0001709478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,444,690 Value ($000) $47,165 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 12,444,690 Value ($000) $61,228 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 12,444,690 Value ($000) $68,197 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,444,690	$47,165	$4.39	$3.37 - $6.00
Q3 2024	12,444,690	$61,228	$5.23	$4.40 - $5.67
Q2 2024	12,444,690	$68,197	$5.51	$4.96 - $6.25