MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,400 Value ($000) $377 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 84,500 Value ($000) $446 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 84,500 Value ($000) $493 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 73,100 Value ($000) $301 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 90,500 Value ($000) $343 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,400	$377	$4.80	$4.39 - $5.57
Q3 2025	84,500	$446	$5.92	$5.22 - $7.04
Q2 2025	84,500	$493	$4.74	$3.48 - $5.91
Q1 2025	73,100	$301	$3.94	$3.48 - $4.74
Q4 2024	90,500	$343	$4.39	$3.37 - $6.00