MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,556 Value ($000) $93 Avg Close $5.92 Range $5.22 - $7.04

Q1 2025

Shares 12,400 Value ($000) $51 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 10,067 Value ($000) $38 Avg Close $4.39 Range $3.37 - $6.00

Q4 2023

Shares 12,323 Value ($000) $86 Avg Close $5.99 Range $4.87 - $7.24

Q2 2022

Shares 10,883 Value ($000) $88 Avg Close $9.83 Range $6.05 - $12.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,556	$93	$5.92	$5.22 - $7.04
Q1 2025	12,400	$51	$3.94	$3.48 - $4.74
Q4 2024	10,067	$38	$4.39	$3.37 - $6.00
Q4 2023	12,323	$86	$5.99	$4.87 - $7.24
Q2 2022	10,883	$88	$9.83	$6.05 - $12.05