MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,514 Value ($000) $986 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 306,150 Value ($000) $1,616 Avg Close $5.92 Range $5.22 - $7.04
Q1 2025
Shares 127,428 Value ($000) $525 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 736,604 Value ($000) $2,792 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 1,399,188 Value ($000) $6,884 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 52,995 Value ($000) $290 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 668,864 Value ($000) $3,986 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 110,440 Value ($000) $771 Avg Close $5.99 Range $4.87 - $7.24
Q4 2022
Shares 129,083 Value ($000) $789 Avg Close $6.83 Range $5.64 - $8.23
Q1 2022
Shares 287,903 Value ($000) $3,178 Avg Close $11.61 Range $8.24 - $18.13