MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,378,523 Value ($000) $11,298 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 2,378,523 Value ($000) $12,559 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 2,401,932 Value ($000) $14,003 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 2,153,014 Value ($000) $8,870 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 1,833,912 Value ($000) $6,951 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,378,523	$11,298	$4.80	$4.39 - $5.57
Q3 2025	2,378,523	$12,559	$5.92	$5.22 - $7.04
Q2 2025	2,401,932	$14,003	$4.74	$3.48 - $5.91
Q1 2025	2,153,014	$8,870	$3.94	$3.48 - $4.74
Q4 2024	1,833,912	$6,951	$4.39	$3.37 - $6.00