MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,506 Value ($000) $1,090 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 275,000 Value ($000) $1,452 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 325,184 Value ($000) $1,896 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 325,184 Value ($000) $1,340 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 325,486 Value ($000) $1,234 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 326,386 Value ($000) $1,606 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 328,137 Value ($000) $1,798 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 326,857 Value ($000) $1,948 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 328,846 Value ($000) $2,295 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 326,391 Value ($000) $1,952 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 326,943 Value ($000) $1,592 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 203,720 Value ($000) $1 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 205,841 Value ($000) $1 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 204,327 Value ($000) $1,454 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 219,483 Value ($000) $1,780 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 218,309 Value ($000) $2,410 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 134,465 Value ($000) $2,308 Avg Close $22.37 Range $15.11 - $37.90