MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,500 Value ($000) $0 Avg Close $5.23 Range $4.40 - $5.67

Q1 2022

Shares 13,439 Value ($000) $148 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 250 Value ($000) $4 Avg Close $22.37 Range $15.11 - $37.90

Q3 2021

Shares 100 Value ($000) $2 Avg Close $26.74 Range $22.07 - $31.45

Q2 2021

Shares 850 Value ($000) $23 Avg Close $29.82 Range $27.33 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,500	$0	$5.23	$4.40 - $5.67
Q1 2022	13,439	$148	$11.61	$8.24 - $18.13
Q4 2021	250	$4	$22.37	$15.11 - $37.90
Q3 2021	100	$2	$26.74	$22.07 - $31.45
Q2 2021	850	$23	$29.82	$27.33 - $32.75