MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,930 Value ($000) $418 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 70,128 Value ($000) $370 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 58,436 Value ($000) $341 Avg Close $4.74 Range $3.48 - $5.91

Q3 2024

Shares 29,393 Value ($000) $145 Avg Close $5.23 Range $4.40 - $5.67

Q2 2024

Shares 26,439 Value ($000) $145 Avg Close $5.51 Range $4.96 - $6.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,930	$418	$4.80	$4.39 - $5.57
Q3 2025	70,128	$370	$5.92	$5.22 - $7.04
Q2 2025	58,436	$341	$4.74	$3.48 - $5.91
Q3 2024	29,393	$145	$5.23	$4.40 - $5.67
Q2 2024	26,439	$145	$5.51	$4.96 - $6.25