MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 27,284 Value ($000) $221 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 27,320 Value ($000) $302 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 18,440 Value ($000) $317 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	27,284	$221	$9.83	$6.05 - $12.05
Q1 2022	27,320	$302	$11.61	$8.24 - $18.13
Q4 2021	18,440	$317	$22.37	$15.11 - $37.90