MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,600 Value ($000) $181 Avg Close $6.83 Range $5.64 - $8.23

Q1 2022

Shares 15,862 Value ($000) $175 Avg Close $11.61 Range $8.24 - $18.13

Q4 2021

Shares 15,862 Value ($000) $272 Avg Close $22.37 Range $15.11 - $37.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,600	$181	$6.83	$5.64 - $8.23
Q1 2022	15,862	$175	$11.61	$8.24 - $18.13
Q4 2021	15,862	$272	$22.37	$15.11 - $37.90