MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,534 Value ($000) $231 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 53,219 Value ($000) $281 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 24,526 Value ($000) $143 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 22,444 Value ($000) $92 Avg Close $3.94 Range $3.48 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,534	$231	$4.80	$4.39 - $5.57
Q3 2025	53,219	$281	$5.92	$5.22 - $7.04
Q2 2025	24,526	$143	$4.74	$3.48 - $5.91
Q1 2025	22,444	$92	$3.94	$3.48 - $4.74