MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,137 Value ($000) $86 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 17,294 Value ($000) $91 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 17,377 Value ($000) $101 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 30,564 Value ($000) $126 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 31,056 Value ($000) $118 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 43,198 Value ($000) $213 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 44,883 Value ($000) $246 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 41,335 Value ($000) $246 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 41,056 Value ($000) $287 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 55,716 Value ($000) $333 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 48,549 Value ($000) $236 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 29,706 Value ($000) $136 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 24,163 Value ($000) $148 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 41,069 Value ($000) $292 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 107,231 Value ($000) $870 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 25,391 Value ($000) $280 Avg Close $11.61 Range $8.24 - $18.13