MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,235 Value ($000) $75 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 11,639 Value ($000) $68 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 11,639 Value ($000) $48 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 11,639 Value ($000) $44 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,235	$75	$5.92	$5.22 - $7.04
Q2 2025	11,639	$68	$4.74	$3.48 - $5.91
Q1 2025	11,639	$48	$3.94	$3.48 - $4.74
Q4 2024	11,639	$44	$4.39	$3.37 - $6.00