MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,991 Value ($000) $598 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 61,549 Value ($000) $325 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 75,853 Value ($000) $442 Avg Close $4.74 Range $3.48 - $5.91
Q4 2024
Shares 128,890 Value ($000) $488 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 183,004 Value ($000) $900 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 111,605 Value ($000) $612 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 58,102 Value ($000) $346 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 64,531 Value ($000) $450 Avg Close $5.99 Range $4.87 - $7.24
Q3 2023
Shares 37,428 Value ($000) $224 Avg Close $5.67 Range $4.65 - $6.73
Q2 2023
Shares 31,749 Value ($000) $155 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 2,981 Value ($000) $14 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 3,612 Value ($000) $22 Avg Close $6.83 Range $5.64 - $8.23
Q3 2022
Shares 19,022 Value ($000) $136 Avg Close $8.32 Range $6.43 - $11.28
Q2 2022
Shares 10,465 Value ($000) $85 Avg Close $9.83 Range $6.05 - $12.05
Q1 2022
Shares 10,672 Value ($000) $118 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 1,568 Value ($000) $27 Avg Close $22.37 Range $15.11 - $37.90
Q3 2021
Shares 1,441 Value ($000) $32 Avg Close $26.74 Range $22.07 - $31.45