MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,964 Value ($000) $3,249 Avg Close $4.80 Range $4.39 - $5.57
Q3 2025
Shares 108,339 Value ($000) $572 Avg Close $5.92 Range $5.22 - $7.04
Q2 2025
Shares 375,541 Value ($000) $2,189 Avg Close $4.74 Range $3.48 - $5.91
Q1 2025
Shares 544,994 Value ($000) $2,245 Avg Close $3.94 Range $3.48 - $4.74
Q4 2024
Shares 165,194 Value ($000) $626 Avg Close $4.39 Range $3.37 - $6.00
Q3 2024
Shares 81,154 Value ($000) $399 Avg Close $5.23 Range $4.40 - $5.67
Q2 2024
Shares 135,154 Value ($000) $741 Avg Close $5.51 Range $4.96 - $6.25
Q1 2024
Shares 128,200 Value ($000) $764 Avg Close $6.19 Range $5.59 - $7.36
Q4 2023
Shares 180,031 Value ($000) $1,257 Avg Close $5.99 Range $4.87 - $7.24
Q2 2023
Shares 31,802 Value ($000) $155 Avg Close $4.54 Range $3.74 - $5.33
Q1 2023
Shares 752,621 Value ($000) $3,439 Avg Close $5.58 Range $3.46 - $7.51
Q4 2022
Shares 150,285 Value ($000) $918 Avg Close $6.83 Range $5.64 - $8.23
Q1 2022
Shares 128,875 Value ($000) $1,423 Avg Close $11.61 Range $8.24 - $18.13
Q4 2021
Shares 178,063 Value ($000) $3,057 Avg Close $22.37 Range $15.11 - $37.90