MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,350 Value ($000) $63 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 13,750 Value ($000) $73 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 13,750 Value ($000) $80 Avg Close $4.74 Range $3.48 - $5.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,350	$63	$4.80	$4.39 - $5.57
Q3 2025	13,750	$73	$5.92	$5.22 - $7.04
Q2 2025	13,750	$80	$4.74	$3.48 - $5.91