MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 500,968 Value ($000) $3,061 Avg Close $6.83 Range $5.64 - $8.23

Q3 2022

Shares 500,968 Value ($000) $3,566 Avg Close $8.32 Range $6.43 - $11.28

Q2 2022

Shares 500,968 Value ($000) $4,062 Avg Close $9.83 Range $6.05 - $12.05

Q1 2022

Shares 500,968 Value ($000) $5,530 Avg Close $11.61 Range $8.24 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	500,968	$3,061	$6.83	$5.64 - $8.23
Q3 2022	500,968	$3,566	$8.32	$6.43 - $11.28
Q2 2022	500,968	$4,062	$9.83	$6.05 - $12.05
Q1 2022	500,968	$5,530	$11.61	$8.24 - $18.13