MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,889,571 Value ($000) $23 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 30,069,193 Value ($000) $159 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 30,327,826 Value ($000) $177 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 19,860,183 Value ($000) $82 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 19,229,051 Value ($000) $73 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,889,571	$23	$4.80	$4.39 - $5.57
Q3 2025	30,069,193	$159	$5.92	$5.22 - $7.04
Q2 2025	30,327,826	$177	$4.74	$3.48 - $5.91
Q1 2025	19,860,183	$82	$3.94	$3.48 - $4.74
Q4 2024	19,229,051	$73	$4.39	$3.37 - $6.00