MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,220 Value ($000) $49 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 10,223 Value ($000) $54 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 10,220 Value ($000) $60 Avg Close $4.74 Range $3.48 - $5.91

Q3 2023

Shares 10,322 Value ($000) $62 Avg Close $5.67 Range $4.65 - $6.73

Q2 2023

Shares 10,022 Value ($000) $49 Avg Close $4.54 Range $3.74 - $5.33

Q1 2023

Shares 10,522 Value ($000) $48 Avg Close $5.58 Range $3.46 - $7.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,220	$49	$4.80	$4.39 - $5.57
Q3 2025	10,223	$54	$5.92	$5.22 - $7.04
Q2 2025	10,220	$60	$4.74	$3.48 - $5.91
Q3 2023	10,322	$62	$5.67	$4.65 - $6.73
Q2 2023	10,022	$49	$4.54	$3.74 - $5.33
Q1 2023	10,522	$48	$5.58	$3.46 - $7.51