MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,699,154 Value ($000) $131,571 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 28,590,858 Value ($000) $150,960 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 28,574,579 Value ($000) $166,590 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 33,545,688 Value ($000) $138,208 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 35,978,330 Value ($000) $136,358 Avg Close $4.39 Range $3.37 - $6.00

Q3 2024

Shares 34,664,359 Value ($000) $170,549 Avg Close $5.23 Range $4.40 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,699,154	$131,571	$4.80	$4.39 - $5.57
Q3 2025	28,590,858	$150,960	$5.92	$5.22 - $7.04
Q2 2025	28,574,579	$166,590	$4.74	$3.48 - $5.91
Q1 2025	33,545,688	$138,208	$3.94	$3.48 - $4.74
Q4 2024	35,978,330	$136,358	$4.39	$3.37 - $6.00
Q3 2024	34,664,359	$170,549	$5.23	$4.40 - $5.67