MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,841 Value ($000) $469 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 106,479 Value ($000) $562 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 87,656 Value ($000) $511 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 99,870 Value ($000) $411 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 99,364 Value ($000) $377 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,841	$469	$4.80	$4.39 - $5.57
Q3 2025	106,479	$562	$5.92	$5.22 - $7.04
Q2 2025	87,656	$511	$4.74	$3.48 - $5.91
Q1 2025	99,870	$411	$3.94	$3.48 - $4.74
Q4 2024	99,364	$377	$4.39	$3.37 - $6.00