MARQETA INC

Ticker: MQ CUSIP: 57142B104 Class: Common Stock

Post Resch Tallon Group Inc.'s Holding History (CIK: 0002054476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,900 Value ($000) $137 Avg Close $4.80 Range $4.39 - $5.57

Q3 2025

Shares 29,475 Value ($000) $156 Avg Close $5.92 Range $5.22 - $7.04

Q2 2025

Shares 29,075 Value ($000) $170 Avg Close $4.74 Range $3.48 - $5.91

Q1 2025

Shares 28,925 Value ($000) $122 Avg Close $3.94 Range $3.48 - $4.74

Q4 2024

Shares 26,375 Value ($000) $98 Avg Close $4.39 Range $3.37 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,900	$137	$4.80	$4.39 - $5.57
Q3 2025	29,475	$156	$5.92	$5.22 - $7.04
Q2 2025	29,075	$170	$4.74	$3.48 - $5.91
Q1 2025	28,925	$122	$3.94	$3.48 - $4.74
Q4 2024	26,375	$98	$4.39	$3.37 - $6.00