MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 136 Value ($000) $12 Avg Close $79.49 Range $63.46 - $91.18

Q4 2024

Shares 136 Value ($000) $12 Avg Close $86.60 Range $71.53 - $100.32

Q3 2024

Shares 148 Value ($000) $11 Avg Close $77.23 Range $67.28 - $91.94

Q2 2024

Shares 135 Value ($000) $12 Avg Close $94.86 Range $82.12 - $108.32

Q1 2024

Shares 164 Value ($000) $18 Avg Close $90.30 Range $81.25 - $108.57

Q4 2023

Shares 169 Value ($000) $14 Avg Close $85.33 Range $72.78 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	136	$12	$79.49	$63.46 - $91.18
Q4 2024	136	$12	$86.60	$71.53 - $100.32
Q3 2024	148	$11	$77.23	$67.28 - $91.94
Q2 2024	135	$12	$94.86	$82.12 - $108.32
Q1 2024	164	$18	$90.30	$81.25 - $108.57
Q4 2023	169	$14	$85.33	$72.78 - $101.09