MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,789 Value ($000) $219 Avg Close $59.10 Range $44.58 - $72.89
Q4 2024
Shares 2,946 Value ($000) $265 Avg Close $86.60 Range $71.53 - $100.32
Q2 2024
Shares 2,857 Value ($000) $249 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 2,212 Value ($000) $239 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 2,434 Value ($000) $207 Avg Close $85.33 Range $72.78 - $101.09
Q1 2023
Shares 1,657 Value ($000) $224 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,613 Value ($000) $217 Avg Close $139.44 Range $119.54 - $151.67
Q1 2022
Shares 1,304 Value ($000) $207 Avg Close $160.86 Range $133.49 - $174.74
Q3 2021
Shares 1,279 Value ($000) $201 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 1,583 Value ($000) $252 Avg Close $171.22 Range $155.00 - $183.35
Q1 2020
Shares 51 Value ($000) $2,835 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 9,763 Value ($000) $1,257 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 8,927 Value ($000) $924 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 8,423 Value ($000) $811 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 9,451 Value ($000) $885 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 4,235 Value ($000) $299 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 3,707 Value ($000) $414 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 3,403 Value ($000) $384 Avg Close $123.57 Range $107.17 - $138.46
Q4 2017
Shares 1,640 Value ($000) $222 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 1,634 Value ($000) $203 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 1,732 Value ($000) $204 Avg Close $112.85 Range $96.42 - $128.25