MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,761 Value ($000) $2 Avg Close $59.10 Range $44.58 - $72.89

Q3 2025

Shares 36,040 Value ($000) $2 Avg Close $77.09 Range $66.16 - $86.33

Q2 2025

Shares 37,354 Value ($000) $3 Avg Close $63.09 Range $49.22 - $74.74

Q1 2025

Shares 40,254 Value ($000) $3 Avg Close $79.49 Range $63.46 - $91.18

Q4 2024

Shares 42,955 Value ($000) $4 Avg Close $86.60 Range $71.53 - $100.32

Q3 2024

Shares 46,155 Value ($000) $3 Avg Close $77.23 Range $67.28 - $91.94

Q2 2024

Shares 47,455 Value ($000) $4 Avg Close $94.86 Range $82.12 - $108.32

Q1 2024

Shares 48,556 Value ($000) $5 Avg Close $90.30 Range $81.25 - $108.57

Q4 2023

Shares 51,456 Value ($000) $4 Avg Close $85.33 Range $72.78 - $101.09

Q3 2023

Shares 51,556 Value ($000) $5 Avg Close $114.05 Range $95.46 - $133.99

Q2 2023

Shares 53,716 Value ($000) $7 Avg Close $129.38 Range $117.85 - $140.31

Q1 2023

Shares 54,616 Value ($000) $7 Avg Close $148.40 Range $126.05 - $165.85

Q4 2022

Shares 56,616 Value ($000) $8 Avg Close $139.44 Range $119.54 - $151.67

Q3 2022

Shares 56,916 Value ($000) $6,936 Avg Close $135.76 Range $113.34 - $153.82

Q2 2022

Shares 58,577 Value ($000) $6,807 Avg Close $140.62 Range $110.08 - $163.34

Q1 2022

Shares 58,577 Value ($000) $9,238 Avg Close $160.86 Range $133.49 - $174.74

Q4 2021

Shares 58,477 Value ($000) $9,881 Avg Close $160.69 Range $145.17 - $174.04

Q3 2021

Shares 55,495 Value ($000) $8,731 Avg Close $151.49 Range $137.14 - $169.44

Q2 2021

Shares 55,815 Value ($000) $8,891 Avg Close $171.22 Range $155.00 - $183.35

Q1 2021

Shares 59,315 Value ($000) $10,331 Avg Close $155.86 Range $121.89 - $190.97

Q4 2020

Shares 61,592 Value ($000) $8,452 Avg Close $117.91 Range $89.98 - $157.67

Q3 2020

Shares 61,592 Value ($000) $5,593 Avg Close $90.77 Range $78.85 - $101.76

Q2 2020

Shares 70,692 Value ($000) $5,812 Avg Close $81.45 Range $45.63 - $107.00

Q1 2020

Shares 69,792 Value ($000) $3,879 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 71,592 Value ($000) $9,218 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 67,892 Value ($000) $7,034 Avg Close $98.36 Range $82.43 - $113.08

Q2 2019

Shares 68,892 Value ($000) $6,641 Avg Close $98.63 Range $87.91 - $108.74

Q1 2019

Shares 74,392 Value ($000) $6,956 Avg Close $89.81 Range $66.94 - $103.57

Q4 2018

Shares 75,592 Value ($000) $5,330 Avg Close $83.32 Range $60.68 - $112.75

Q3 2018

Shares 87,878 Value ($000) $9,820 Avg Close $118.20 Range $107.64 - $126.84

Q2 2018

Shares 66,762 Value ($000) $7,541 Avg Close $123.57 Range $107.17 - $138.46

Q1 2018

Shares 66,881 Value ($000) $8,909 Avg Close $141.37 Range $132.26 - $154.14

Q4 2017

Shares 66,948 Value ($000) $9,052 Avg Close $131.94 Range $122.07 - $143.53

Q3 2017

Shares 67,291 Value ($000) $8,380 Avg Close $115.11 Range $107.58 - $125.90

Q2 2017

Shares 67,591 Value ($000) $7,959 Avg Close $112.85 Range $96.42 - $128.25

Q1 2017

Shares 70,491 Value ($000) $7,044 Avg Close $89.84 Range $79.79 - $100.12

Q4 2016

Shares 71,191 Value ($000) $6,041 Avg Close $75.27 Range $59.33 - $89.97

Q3 2016

Shares 71,291 Value ($000) $5,227 Avg Close $74.21 Range $67.49 - $80.27

Q2 2016

Shares 72,091 Value ($000) $4,938 Avg Close $62.62 Range $56.33 - $69.97

Q1 2016

Shares 68,491 Value ($000) $4,623 Avg Close $56.58 Range $45.95 - $70.29

Q4 2015

Shares 72,091 Value ($000) $4,106 Avg Close $62.11 Range $55.27 - $74.63

Q3 2015

Shares 72,217 Value ($000) $4,921 Avg Close $78.56 Range $65.35 - $93.40

Q2 2015

Shares 72,569 Value ($000) $6,658 Avg Close $85.26 Range $77.70 - $92.26

Q1 2015

Shares 71,721 Value ($000) $5,813 Avg Close $77.36 Range $70.00 - $83.85

Q4 2014

Shares 72,123 Value ($000) $5,376 Avg Close $69.53 Range $57.48 - $76.29

Q3 2014

Shares 72,538 Value ($000) $4,600 Avg Close $59.28 Range $55.28 - $64.05

Q2 2014

Shares 72,538 Value ($000) $4,253 Avg Close $55.97 Range $50.61 - $58.94

Q1 2014

Shares 72,838 Value ($000) $4,072 Avg Close $51.67 Range $46.63 - $56.20

Q4 2013

Shares 73,638 Value ($000) $3,885 Avg Close $50.23 Range $43.54 - $53.71

Q3 2013

Shares 74,638 Value ($000) $3,284 Avg Close $44.56 Range $42.27 - $47.92

Q2 2013

Shares 75,738 Value ($000) $3,275 Avg Close $44.02 Range $40.43 - $47.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,761	$2	$59.10	$44.58 - $72.89
Q3 2025	36,040	$2	$77.09	$66.16 - $86.33
Q2 2025	37,354	$3	$63.09	$49.22 - $74.74
Q1 2025	40,254	$3	$79.49	$63.46 - $91.18
Q4 2024	42,955	$4	$86.60	$71.53 - $100.32
Q3 2024	46,155	$3	$77.23	$67.28 - $91.94
Q2 2024	47,455	$4	$94.86	$82.12 - $108.32
Q1 2024	48,556	$5	$90.30	$81.25 - $108.57
Q4 2023	51,456	$4	$85.33	$72.78 - $101.09
Q3 2023	51,556	$5	$114.05	$95.46 - $133.99
Q2 2023	53,716	$7	$129.38	$117.85 - $140.31
Q1 2023	54,616	$7	$148.40	$126.05 - $165.85
Q4 2022	56,616	$8	$139.44	$119.54 - $151.67
Q3 2022	56,916	$6,936	$135.76	$113.34 - $153.82
Q2 2022	58,577	$6,807	$140.62	$110.08 - $163.34
Q1 2022	58,577	$9,238	$160.86	$133.49 - $174.74
Q4 2021	58,477	$9,881	$160.69	$145.17 - $174.04
Q3 2021	55,495	$8,731	$151.49	$137.14 - $169.44
Q2 2021	55,815	$8,891	$171.22	$155.00 - $183.35
Q1 2021	59,315	$10,331	$155.86	$121.89 - $190.97
Q4 2020	61,592	$8,452	$117.91	$89.98 - $157.67
Q3 2020	61,592	$5,593	$90.77	$78.85 - $101.76
Q2 2020	70,692	$5,812	$81.45	$45.63 - $107.00
Q1 2020	69,792	$3,879	$103.88	$30.10 - $129.84
Q4 2019	71,592	$9,218	$117.07	$99.01 - $131.27
Q3 2019	67,892	$7,034	$98.36	$82.43 - $113.08
Q2 2019	68,892	$6,641	$98.63	$87.91 - $108.74
Q1 2019	74,392	$6,956	$89.81	$66.94 - $103.57
Q4 2018	75,592	$5,330	$83.32	$60.68 - $112.75
Q3 2018	87,878	$9,820	$118.20	$107.64 - $126.84
Q2 2018	66,762	$7,541	$123.57	$107.17 - $138.46
Q1 2018	66,881	$8,909	$141.37	$132.26 - $154.14
Q4 2017	66,948	$9,052	$131.94	$122.07 - $143.53
Q3 2017	67,291	$8,380	$115.11	$107.58 - $125.90
Q2 2017	67,591	$7,959	$112.85	$96.42 - $128.25
Q1 2017	70,491	$7,044	$89.84	$79.79 - $100.12
Q4 2016	71,191	$6,041	$75.27	$59.33 - $89.97
Q3 2016	71,291	$5,227	$74.21	$67.49 - $80.27
Q2 2016	72,091	$4,938	$62.62	$56.33 - $69.97
Q1 2016	68,491	$4,623	$56.58	$45.95 - $70.29
Q4 2015	72,091	$4,106	$62.11	$55.27 - $74.63
Q3 2015	72,217	$4,921	$78.56	$65.35 - $93.40
Q2 2015	72,569	$6,658	$85.26	$77.70 - $92.26
Q1 2015	71,721	$5,813	$77.36	$70.00 - $83.85
Q4 2014	72,123	$5,376	$69.53	$57.48 - $76.29
Q3 2014	72,538	$4,600	$59.28	$55.28 - $64.05
Q2 2014	72,538	$4,253	$55.97	$50.61 - $58.94
Q1 2014	72,838	$4,072	$51.67	$46.63 - $56.20
Q4 2013	73,638	$3,885	$50.23	$43.54 - $53.71
Q3 2013	74,638	$3,284	$44.56	$42.27 - $47.92
Q2 2013	75,738	$3,275	$44.02	$40.43 - $47.21