MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,234 Value ($000) $590 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 31,815 Value ($000) $2,118 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 5,169 Value ($000) $374 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 11,022 Value ($000) $708 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 44,064 Value ($000) $3,957 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 4,281 Value ($000) $315 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 709,666 Value ($000) $61,968 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 485,270 Value ($000) $52,278 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 65,291 Value ($000) $5,543 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 25,798 Value ($000) $2,596 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 6,026 Value ($000) $740 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 5,149 Value ($000) $694 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 4,725 Value ($000) $636 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 4,646 Value ($000) $565 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 33,292 Value ($000) $3,868 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 291,888 Value ($000) $46,031 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 290,357 Value ($000) $49,064 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 964,998 Value ($000) $151,823 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 874,824 Value ($000) $139,359 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 707,265 Value ($000) $123,191 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 802,658 Value ($000) $110,140 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 915,392 Value ($000) $83,126 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 549,818 Value ($000) $45,201 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 230,398 Value ($000) $12,805 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 319,225 Value ($000) $41,103 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 376,850 Value ($000) $39,045 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 388,964 Value ($000) $37,496 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 356,951 Value ($000) $33,375 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 560,541 Value ($000) $39,523 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 1,450,041 Value ($000) $162,041 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 1,319,230 Value ($000) $149,020 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 1,297,314 Value ($000) $172,802 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 1,275,162 Value ($000) $172,415 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 1,333,363 Value ($000) $166,044 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 1,324,355 Value ($000) $155,943 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 1,011,226 Value ($000) $101,052 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 584,100 Value ($000) $49,561 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 588,000 Value ($000) $43,112 Avg Close $74.21 Range $67.49 - $80.27