Ticker: VAC CUSIP: 57164Y107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,789,961 | $103,264 | $59.10 | $44.58 - $72.89 |
| Q3 2025 | 1,950,309 | $129,820 | $77.09 | $66.16 - $86.33 |
| Q2 2025 | 1,896,024 | $137,107 | $63.09 | $49.22 - $74.74 |
| Q1 2025 | 1,931,782 | $124,101 | $79.49 | $63.46 - $91.18 |
| Q4 2024 | 1,883,197 | $169,110 | $86.60 | $71.53 - $100.32 |
| Q3 2024 | 1,766,343 | $129,796 | $77.23 | $67.28 - $91.94 |
| Q2 2024 | 1,599,789 | $139,687 | $94.86 | $82.12 - $108.32 |
| Q1 2024 | 1,391,851 | $149,944 | $90.30 | $81.25 - $108.57 |
| Q4 2023 | 1,387,206 | $117,763 | $85.33 | $72.78 - $101.09 |
| Q3 2023 | 1,320,844 | $132,917 | $114.05 | $95.46 - $133.99 |
| Q2 2023 | 1,284,781 | $157,671 | $129.38 | $117.85 - $140.31 |
| Q1 2023 | 1,228,340 | $165,650 | $148.40 | $126.05 - $165.85 |
| Q4 2022 | 1,283,447 | $173 | $139.44 | $119.54 - $151.67 |
| Q3 2022 | 1,230,369 | $149,938 | $135.76 | $113.34 - $153.82 |
| Q2 2022 | 1,167,271 | $135,639 | $140.62 | $110.08 - $163.34 |
| Q1 2022 | 1,170,510 | $184,590 | $160.86 | $133.49 - $174.74 |
| Q4 2021 | 1,254,931 | $212,056 | $160.69 | $145.17 - $174.04 |
| Q3 2021 | 1,267,985 | $199,503 | $151.49 | $137.14 - $169.44 |
| Q2 2021 | 1,270,720 | $202,424 | $171.22 | $155.00 - $183.35 |
| Q1 2021 | 1,571,057 | $273,650 | $155.86 | $121.89 - $190.97 |
| Q4 2020 | 1,906,793 | $261,651 | $117.91 | $89.98 - $157.67 |
| Q3 2020 | 2,031,878 | $184,514 | $90.77 | $78.85 - $101.76 |
| Q2 2020 | 2,009,907 | $165,231 | $81.45 | $45.63 - $107.00 |
| Q1 2020 | 1,813,084 | $100,773 | $103.88 | $30.10 - $129.84 |
| Q4 2019 | 1,752,686 | $225,679 | $117.07 | $99.01 - $131.27 |
| Q3 2019 | 1,967,935 | $203,894 | $98.36 | $82.43 - $113.08 |
| Q2 2019 | 2,221,125 | $214,118 | $98.63 | $87.91 - $108.74 |
| Q1 2019 | 2,437,314 | $227,892 | $89.81 | $66.94 - $103.57 |
| Q4 2018 | 2,225,119 | $156,892 | $83.32 | $60.68 - $112.75 |
| Q3 2018 | 2,234,273 | $249,679 | $118.20 | $107.64 - $126.84 |
| Q2 2018 | 1,460,166 | $164,936 | $123.57 | $107.17 - $138.46 |
| Q1 2018 | 1,706,201 | $227,267 | $141.37 | $132.26 - $154.14 |
| Q4 2017 | 1,882,703 | $254,563 | $131.94 | $122.07 - $143.53 |
| Q3 2017 | 2,029,183 | $252,695 | $115.11 | $107.58 - $125.90 |
| Q2 2017 | 2,161,714 | $254,543 | $112.85 | $96.42 - $128.25 |
| Q1 2017 | 2,210,459 | $220,890 | $89.84 | $79.79 - $100.12 |
| Q4 2016 | 2,240,556 | $190,112 | $75.27 | $59.33 - $89.97 |
| Q3 2016 | 2,289,049 | $167,832 | $74.21 | $67.49 - $80.27 |
| Q2 2016 | 2,304,172 | $157,811 | $62.62 | $56.33 - $69.97 |
| Q1 2016 | 2,103,796 | $142,005 | $56.58 | $45.95 - $70.29 |
| Q4 2015 | 2,086,354 | $118,818 | $62.11 | $55.27 - $74.63 |
| Q3 2015 | 2,052,983 | $139,888 | $78.56 | $65.35 - $93.40 |
| Q2 2015 | 2,033,745 | $186,595 | $85.26 | $77.70 - $92.26 |
| Q1 2015 | 1,968,025 | $159,508 | $77.36 | $70.00 - $83.85 |
| Q4 2014 | 1,897,704 | $141,456 | $69.53 | $57.48 - $76.29 |
| Q3 2014 | 1,816,785 | $115,202 | $59.28 | $55.28 - $64.05 |
| Q2 2014 | 1,589,135 | $93,170 | $55.97 | $50.61 - $58.94 |
| Q1 2014 | 1,421,132 | $79,453 | $51.67 | $46.63 - $56.20 |
| Q4 2013 | 1,250,310 | $65,967 | $50.23 | $43.54 - $53.71 |
| Q3 2013 | 1,051,144 | $46,250 | $44.56 | $42.27 - $47.92 |
| Q2 2013 | 894,997 | $38,700 | $44.02 | $40.43 - $47.21 |