MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,020 Value ($000) $451 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 7,020 Value ($000) $630 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 8,245 Value ($000) $606 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 8,245 Value ($000) $720 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 7,980 Value ($000) $860 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 7,919 Value ($000) $672 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 7,754 Value ($000) $780 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 7,754 Value ($000) $952 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 31,392 Value ($000) $4,234 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 19,471 Value ($000) $2,621 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 27,640 Value ($000) $3,368,210 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 46,968 Value ($000) $5,457,681 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 30,199 Value ($000) $4,762,382 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 34,047 Value ($000) $5,753,262 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 37,028 Value ($000) $5,825,615 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 37,148 Value ($000) $5,917,676 Avg Close $171.22 Range $155.00 - $183.35