MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,602 Value ($000) $503 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 5,596 Value ($000) $411 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 5,412 Value ($000) $473 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 5,655 Value ($000) $609 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 6,268 Value ($000) $532 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 26,139 Value ($000) $2,630 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 23,245 Value ($000) $2,853 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 18,289 Value ($000) $2,468 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 2,908 Value ($000) $391 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 3,111 Value ($000) $379 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 2,571 Value ($000) $300 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 2,656 Value ($000) $419 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 2,640 Value ($000) $446 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,564 Value ($000) $403 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 4,489 Value ($000) $715 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 3,766 Value ($000) $655 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 3,392 Value ($000) $466 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 3,322 Value ($000) $302 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 3,103 Value ($000) $256 Avg Close $81.45 Range $45.63 - $107.00
Q4 2019
Shares 6,006 Value ($000) $775 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 7,644 Value ($000) $788 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 7,019 Value ($000) $678 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 8,008 Value ($000) $755 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 5,479 Value ($000) $377 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 5,196 Value ($000) $576 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 4,313 Value ($000) $479 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 2,908 Value ($000) $389 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 2,456 Value ($000) $334 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 3,599 Value ($000) $441 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 2,355 Value ($000) $279 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 2,489 Value ($000) $244 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 2,367 Value ($000) $204 Avg Close $75.27 Range $59.33 - $89.97