MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,878 Value ($000) $2,820 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 66,903 Value ($000) $4,453 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 56,796 Value ($000) $4,107 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 28,991 Value ($000) $1,862 Avg Close $79.49 Range $63.46 - $91.18
Q3 2024
Shares 15,014 Value ($000) $1,103 Avg Close $77.23 Range $67.28 - $91.94
Q1 2024
Shares 1,929 Value ($000) $208 Avg Close $90.30 Range $81.25 - $108.57
Q2 2023
Shares 1,917 Value ($000) $235 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 1,865 Value ($000) $247 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,510 Value ($000) $203 Avg Close $139.44 Range $119.54 - $151.67
Q3 2015
Shares 252,681 Value ($000) $17,218 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 366,111 Value ($000) $33,591 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 73,361 Value ($000) $5,946 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 71,546 Value ($000) $5,333 Avg Close $69.53 Range $57.48 - $76.29
Q4 2013
Shares 53,102 Value ($000) $2,802 Avg Close $50.23 Range $43.54 - $53.71
Q3 2013
Shares 53,026 Value ($000) $2,333 Avg Close $44.56 Range $42.27 - $47.92
Q2 2013
Shares 55,891 Value ($000) $2,417 Avg Close $44.02 Range $40.43 - $47.21