MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,800 Value ($000) $202 Avg Close $63.09 Range $49.22 - $74.74

Q4 2015

Shares 15,800 Value ($000) $900 Avg Close $62.11 Range $55.27 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,800	$202	$63.09	$49.22 - $74.74
Q4 2015	15,800	$900	$62.11	$55.27 - $74.63