MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,939 Value ($000) $4,266 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 45,326 Value ($000) $3,017 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 50,921 Value ($000) $3,682 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 50,207 Value ($000) $3,225 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 49,768 Value ($000) $4,469 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 47,636 Value ($000) $3,500 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 53,116 Value ($000) $4,638 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 52,780 Value ($000) $5,686 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 52,720 Value ($000) $4,475 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 51,300 Value ($000) $5,162 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 54,444 Value ($000) $6,681 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 55,906 Value ($000) $7,539 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 54,764 Value ($000) $7,371 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 54,973 Value ($000) $6,699 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 59,991 Value ($000) $6,971 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 59,716 Value ($000) $9,417 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 59,993 Value ($000) $10,138 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 58,911 Value ($000) $9,269 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 55,445 Value ($000) $8,832 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 67,375 Value ($000) $11,736 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 65,520 Value ($000) $8,991 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 62,652 Value ($000) $5,689 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 59,530 Value ($000) $4,894 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 53,125 Value ($000) $2,952 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 54,596 Value ($000) $7,029 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 52,660 Value ($000) $5,456 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 46,377 Value ($000) $4,470 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 43,933 Value ($000) $4,107 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 41,953 Value ($000) $2,958 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 39,773 Value ($000) $4,445 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 50,926 Value ($000) $5,680 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 48,137 Value ($000) $6,420 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 46,303 Value ($000) $6,263 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 46,975 Value ($000) $5,849 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 45,856 Value ($000) $5,400 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 41,246 Value ($000) $4,121 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 41,106 Value ($000) $3,489 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 21,441 Value ($000) $1,569 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 5,296 Value ($000) $356 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 5,296 Value ($000) $354 Avg Close $56.58 Range $45.95 - $70.29
Q4 2015
Shares 5,556 Value ($000) $316 Avg Close $62.11 Range $55.27 - $74.63
Q3 2015
Shares 5,556 Value ($000) $376 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 5,028 Value ($000) $459 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 4,801 Value ($000) $387 Avg Close $77.36 Range $70.00 - $83.85
Q4 2014
Shares 4,076 Value ($000) $309 Avg Close $69.53 Range $57.48 - $76.29
Q3 2014
Shares 4,161 Value ($000) $263 Avg Close $59.28 Range $55.28 - $64.05