MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58,224 Value ($000) $3,236 Avg Close $103.88 Range $30.10 - $129.84

Q4 2019

Shares 70,672 Value ($000) $9,100 Avg Close $117.07 Range $99.01 - $131.27

Q3 2019

Shares 71,100 Value ($000) $7,367 Avg Close $98.36 Range $82.43 - $113.08

Q2 2019

Shares 70,607 Value ($000) $6,807 Avg Close $98.63 Range $87.91 - $108.74

Q1 2019

Shares 72,603 Value ($000) $6,788 Avg Close $89.81 Range $66.94 - $103.57

Q4 2018

Shares 71,190 Value ($000) $5,020 Avg Close $83.32 Range $60.68 - $112.75

Q3 2018

Shares 73,044 Value ($000) $8,163 Avg Close $118.20 Range $107.64 - $126.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58,224	$3,236	$103.88	$30.10 - $129.84
Q4 2019	70,672	$9,100	$117.07	$99.01 - $131.27
Q3 2019	71,100	$7,367	$98.36	$82.43 - $113.08
Q2 2019	70,607	$6,807	$98.63	$87.91 - $108.74
Q1 2019	72,603	$6,788	$89.81	$66.94 - $103.57
Q4 2018	71,190	$5,020	$83.32	$60.68 - $112.75
Q3 2018	73,044	$8,163	$118.20	$107.64 - $126.84