MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,072 Value ($000) $350 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 3,405 Value ($000) $227 Avg Close $77.09 Range $66.16 - $86.33
Q4 2024
Shares 3,360 Value ($000) $302 Avg Close $86.60 Range $71.53 - $100.32
Q1 2023
Shares 1,745 Value ($000) $0 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,675 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67
Q1 2022
Shares 2,003 Value ($000) $316 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 1,940 Value ($000) $328 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 1,280 Value ($000) $201 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 1,337 Value ($000) $213 Avg Close $171.22 Range $155.00 - $183.35