MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,054 Value ($000) $0 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 12,153 Value ($000) $1 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 14,104 Value ($000) $1 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 15,098 Value ($000) $1 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 15,469 Value ($000) $1 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 15,469 Value ($000) $1 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 20,881 Value ($000) $2 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 22,932 Value ($000) $2 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 21,623 Value ($000) $2 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 23,133 Value ($000) $2 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 24,057 Value ($000) $3 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 26,318 Value ($000) $4 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 27,938 Value ($000) $4 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 28,160 Value ($000) $3,432 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 29,455 Value ($000) $3,423 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 29,432 Value ($000) $4,641 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 30,356 Value ($000) $5,130 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 31,894 Value ($000) $5,018 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 35,032 Value ($000) $5,581 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 3,948 Value ($000) $688 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 4,229 Value ($000) $580 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 4,190 Value ($000) $380 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 4,200 Value ($000) $345 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 6,903 Value ($000) $384 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 7,111 Value ($000) $916 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 7,029 Value ($000) $728 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 7,175 Value ($000) $692 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 6,174 Value ($000) $577 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 6,035 Value ($000) $426 Avg Close $83.32 Range $60.68 - $112.75
Q3 2018
Shares 3,198 Value ($000) $357 Avg Close $118.20 Range $107.64 - $126.84
Q2 2018
Shares 3,479 Value ($000) $393 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 3,102 Value ($000) $413 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 3,151 Value ($000) $426 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 3,033 Value ($000) $378 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 3,097 Value ($000) $365 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 3,046 Value ($000) $304 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 3,051 Value ($000) $259 Avg Close $75.27 Range $59.33 - $89.97
Q2 2015
Shares 2,672 Value ($000) $245 Avg Close $85.26 Range $77.70 - $92.26