MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $9 Avg Close $59.10 Range $44.58 - $72.89
Q3 2025
Shares 683 Value ($000) $45 Avg Close $77.09 Range $66.16 - $86.33
Q2 2025
Shares 690 Value ($000) $50 Avg Close $63.09 Range $49.22 - $74.74
Q1 2025
Shares 234 Value ($000) $15 Avg Close $79.49 Range $63.46 - $91.18
Q4 2024
Shares 200 Value ($000) $18 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 26 Value ($000) $2 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 51 Value ($000) $4 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 93 Value ($000) $10 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 81 Value ($000) $7 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 171 Value ($000) $17 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 171 Value ($000) $21 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 171 Value ($000) $23 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 172 Value ($000) $0 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 172 Value ($000) $21 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 172 Value ($000) $20 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 176 Value ($000) $28 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 181 Value ($000) $31 Avg Close $160.69 Range $145.17 - $174.04
Q1 2017
Shares 3,387 Value ($000) $338 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 3,387 Value ($000) $287 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 3,387 Value ($000) $248 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 3,387 Value ($000) $232 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 3,387 Value ($000) $229 Avg Close $56.58 Range $45.95 - $70.29
Q3 2015
Shares 3,387 Value ($000) $231 Avg Close $78.56 Range $65.35 - $93.40
Q2 2015
Shares 3,387 Value ($000) $311 Avg Close $85.26 Range $77.70 - $92.26
Q1 2015
Shares 3,387 Value ($000) $275 Avg Close $77.36 Range $70.00 - $83.85