MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,772 Value ($000) $339 Avg Close $86.60 Range $71.53 - $100.32
Q3 2024
Shares 3,788 Value ($000) $278 Avg Close $77.23 Range $67.28 - $91.94
Q2 2024
Shares 3,791 Value ($000) $331 Avg Close $94.86 Range $82.12 - $108.32
Q1 2024
Shares 3,792 Value ($000) $409 Avg Close $90.30 Range $81.25 - $108.57
Q4 2023
Shares 2,978 Value ($000) $253 Avg Close $85.33 Range $72.78 - $101.09
Q3 2023
Shares 2,987 Value ($000) $301 Avg Close $114.05 Range $95.46 - $133.99
Q2 2023
Shares 3,057 Value ($000) $375 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 3,209 Value ($000) $433 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 4,684 Value ($000) $630 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 4,734 Value ($000) $577 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 4,743 Value ($000) $551 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 4,792 Value ($000) $756 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 3,605 Value ($000) $609 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,954 Value ($000) $465 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,957 Value ($000) $471 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 44,502 Value ($000) $7,751 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 43,319 Value ($000) $5,944 Avg Close $117.91 Range $89.98 - $157.67
Q3 2020
Shares 59,867 Value ($000) $5,437 Avg Close $90.77 Range $78.85 - $101.76
Q2 2020
Shares 59,025 Value ($000) $4,852 Avg Close $81.45 Range $45.63 - $107.00
Q1 2020
Shares 47,667 Value ($000) $2,649 Avg Close $103.88 Range $30.10 - $129.84
Q4 2019
Shares 47,578 Value ($000) $6,126 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 25,798 Value ($000) $2,673 Avg Close $98.36 Range $82.43 - $113.08
Q1 2018
Shares 13,017 Value ($000) $1,734 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 10,097 Value ($000) $1,365 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 5,800 Value ($000) $722 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 5,144 Value ($000) $606 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 11,165 Value ($000) $1,116 Avg Close $89.84 Range $79.79 - $100.12
Q4 2016
Shares 29,880 Value ($000) $2,535 Avg Close $75.27 Range $59.33 - $89.97
Q3 2016
Shares 30,600 Value ($000) $2,244 Avg Close $74.21 Range $67.49 - $80.27
Q2 2016
Shares 27,635 Value ($000) $1,893 Avg Close $62.62 Range $56.33 - $69.97
Q1 2016
Shares 11,505 Value ($000) $777 Avg Close $56.58 Range $45.95 - $70.29