MARRIOTT VACATIONS WORLDWIDE

Ticker: VAC CUSIP: 57164Y107 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,883 Value ($000) $231 Avg Close $129.38 Range $117.85 - $140.31
Q1 2023
Shares 1,944 Value ($000) $262 Avg Close $148.40 Range $126.05 - $165.85
Q4 2022
Shares 1,944 Value ($000) $262 Avg Close $139.44 Range $119.54 - $151.67
Q3 2022
Shares 2,090 Value ($000) $255 Avg Close $135.76 Range $113.34 - $153.82
Q2 2022
Shares 2,090 Value ($000) $243 Avg Close $140.62 Range $110.08 - $163.34
Q1 2022
Shares 2,090 Value ($000) $330 Avg Close $160.86 Range $133.49 - $174.74
Q4 2021
Shares 2,090 Value ($000) $353 Avg Close $160.69 Range $145.17 - $174.04
Q3 2021
Shares 2,090 Value ($000) $329 Avg Close $151.49 Range $137.14 - $169.44
Q2 2021
Shares 2,090 Value ($000) $333 Avg Close $171.22 Range $155.00 - $183.35
Q1 2021
Shares 2,090 Value ($000) $364 Avg Close $155.86 Range $121.89 - $190.97
Q4 2020
Shares 2,090 Value ($000) $287 Avg Close $117.91 Range $89.98 - $157.67
Q4 2019
Shares 2,434 Value ($000) $313 Avg Close $117.07 Range $99.01 - $131.27
Q3 2019
Shares 2,668 Value ($000) $276 Avg Close $98.36 Range $82.43 - $113.08
Q2 2019
Shares 2,668 Value ($000) $257 Avg Close $98.63 Range $87.91 - $108.74
Q1 2019
Shares 273 Value ($000) $2,923 Avg Close $89.81 Range $66.94 - $103.57
Q4 2018
Shares 2,923 Value ($000) $206 Avg Close $83.32 Range $60.68 - $112.75
Q2 2018
Shares 2,189 Value ($000) $247 Avg Close $123.57 Range $107.17 - $138.46
Q1 2018
Shares 2,189 Value ($000) $292 Avg Close $141.37 Range $132.26 - $154.14
Q4 2017
Shares 2,189 Value ($000) $296 Avg Close $131.94 Range $122.07 - $143.53
Q3 2017
Shares 2,189 Value ($000) $273 Avg Close $115.11 Range $107.58 - $125.90
Q2 2017
Shares 2,422 Value ($000) $285 Avg Close $112.85 Range $96.42 - $128.25
Q1 2017
Shares 2,270 Value ($000) $227 Avg Close $89.84 Range $79.79 - $100.12